艾达币

ADA · 美元计价

$0.1906

≈ ￥1.258

1.11% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1885

24H 成交量

$941.77万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INTCBIntel (bStocks Tokenized Stock	$61.47	$62.88	$59.93	$860.86万	$8,769.81万	2.11%
692	SKUUBSKUUB	$18.4	$18.42	$16.72	$1.69万	—	10.05%
60	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$509.58万	$3.57亿	0.77%
452	SYNSynapse	$0.15453	$0.15566	$0.1484	$21.63万	$3,377.65万	2.75%
111	RAYRaydium	$1.5594	$1.57	$1.50	$164.85万	$4.22亿	1.94%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
248	SANDThe Sandbox	$0.04587	$0.04636	$0.04337	$56.83万	$1.35亿	3.47%
124	LITEBLITEB	$690.78	$719.70	$668.31	$146.36万	—	0.29%
385	TSTTest	$0.01288	$0.01293	$0.01237	$30.61万	$1,200.28万	2.63%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
46	MSTRBStrategy (bStocks Tokenized St	$135.86	$138.61	$129.04	$774.19万	$4,982.68万	3.10%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
345	GRTThe Graph	$0.01975	$0.01996	$0.01919	$36.10万	$2.16亿	1.65%
564	PDDBPDDB	$80.07	$83.09	$80.02	$13.00万	—	-2.26%
679	QKCQuarkChain	$0.002369	$0.002378	$0.002235	$3.08万	$1,669.62万	3.50%
287	BABABBABAB	$100.7	$103.54	$100.01	$45.71万	—	-1.03%
138	ETHFIEther.fi	$0.5748	$0.5962	$0.5688	$122.55万	$5.78亿	0.10%
331	REDRedStone	$0.1408	$0.1421	$0.1336	$37.85万	$7,884.98万	4.37%
636	ASMLBASMLB	$1569.32	$1,583.68	$1,524.15	$7.95万	—	2.40%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%