ADBEB

ADBEB · 美元计价

$244.58

≈ ￥1614.23

-3.17% (-$8.00)

更新于 2026-11-04 08:05:02

24H 最高

$253.62

24H 最低

$241.70

今日开盘

$252.58

24H 成交量

$7.33万

流通市值

—

24H 涨跌额

(-$8.00)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INTCBIntel (bStocks Tokenized Stock	$61.17	$62.88	$59.94	$840.26万	$8,769.81万	0.97%
692	SKUUBSKUUB	$18.5	$18.50	$16.75	$1.47万	—	7.94%
58	FETArtificial Superintelligence A	$0.1559	$0.158	$0.1526	$517.73万	$3.57亿	0.26%
463	SYNSynapse	$0.15377	$0.15776	$0.1484	$20.48万	$3,377.65万	1.43%
109	RAYRaydium	$1.5388	$1.57	$1.50	$176.20万	$4.22亿	0.41%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
236	SANDThe Sandbox	$0.04582	$0.04636	$0.04337	$59.50万	$1.35亿	2.99%
124	LITEBLITEB	$683.33	$719.70	$668.31	$143.70万	—	-0.76%
376	TSTTest	$0.01296	$0.01306	$0.01237	$31.69万	$1,200.28万	3.51%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
45	MSTRBStrategy (bStocks Tokenized St	$134.91	$138.61	$129.04	$814.93万	$4,982.68万	2.88%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
352	GRTThe Graph	$0.01968	$0.01996	$0.01919	$35.59万	$2.16亿	0.56%
551	PDDBPDDB	$80.42	$83.07	$79.93	$13.69万	—	-3.17%
635	QKCQuarkChain	$0.002451	$0.00253	$0.002235	$8.15万	$1,669.62万	7.50%
260	BABABBABAB	$100.66	$103.54	$100.01	$53.03万	—	-1.25%
137	ETHFIEther.fi	$0.5795	$0.5962	$0.5688	$121.21万	$5.78亿	0.77%
332	REDRedStone	$0.1402	$0.1421	$0.1336	$38.25万	$7,884.98万	2.11%
623	ASMLBASMLB	$1569.09	$1,583.68	$1,524.15	$8.87万	—	2.07%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%