Avalanche

AVAX · 美元计价

$8.538

≈ ￥56.3508

1.74% ($0.15)

更新于 2026-11-04 05:45:01

24H 最高

$8.70

24H 最低

$8.29

今日开盘

$8.392

24H 成交量

$1,308.31万

流通市值

$37.86亿

24H 涨跌额

($0.15)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INTCBIntel (bStocks Tokenized Stock	$62.07	$62.88	$59.93	$863.96万	$8,769.81万	2.80%
693	SKUUBSKUUB	$18.48	$18.50	$16.75	$1.67万	—	8.39%
59	FETArtificial Superintelligence A	$0.1575	$0.158	$0.1526	$509.12万	$3.57亿	0.45%
454	SYNSynapse	$0.15499	$0.15566	$0.1484	$21.59万	$3,377.65万	2.28%
111	RAYRaydium	$1.5633	$1.57	$1.50	$165.17万	$4.22亿	1.46%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
242	SANDThe Sandbox	$0.04584	$0.04636	$0.04337	$57.42万	$1.35亿	2.71%
123	LITEBLITEB	$693.27	$719.70	$668.31	$145.65万	—	-0.27%
385	TSTTest	$0.01294	$0.01296	$0.01237	$30.47万	$1,200.28万	2.13%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
46	MSTRBStrategy (bStocks Tokenized St	$136.61	$138.61	$129.04	$774.46万	$4,982.68万	3.56%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
347	GRTThe Graph	$0.01982	$0.01996	$0.01919	$35.83万	$2.16亿	0.76%
561	PDDBPDDB	$80.09	$83.09	$80.02	$13.08万	—	-2.28%
679	QKCQuarkChain	$0.002355	$0.002378	$0.002235	$3.09万	$1,669.62万	2.17%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.62万	—	-1.18%
137	ETHFIEther.fi	$0.5791	$0.5962	$0.5688	$121.29万	$5.78亿	0.09%
334	REDRedStone	$0.1419	$0.1421	$0.1336	$37.50万	$7,884.98万	3.96%
635	ASMLBASMLB	$1575.09	$1,583.68	$1,524.15	$8.05万	—	2.58%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%