链衡通
行情总览
Axie Infinity

Axie Infinity

AXS · 美元计价
$0.851
≈ ￥5.6166
2.16% ($0.02)
更新于 2026-11-04 07:20:01
← 返回行情列表
24H 最高
$0.856
24H 最低
$0.817
今日开盘
$0.833
24H 成交量
$40.35万
流通市值
$1.49亿
24H 涨跌额
($0.02)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01

AXS 价格走势

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% Orca $1.428 +1.49% Neiro $0.00006275 +2.05% Mira Network $0.03946 +1.70% Mina Protocol $0.0554 -0.36% AVGOB $337.33 +3.91% WazirXWRX $0.0173 -4.95% LTO Network $0.0038 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 INTCB INTCBIntel (bStocks Tokenized Stock $61.67 $62.88 $59.94 $847.83万 $8,769.81万 1.50%
693 SKUUB SKUUBSKUUB $18.41 $18.50 $16.75 $1.47万 — 5.99%
59 FET FETArtificial Superintelligence A $0.1562 $0.158 $0.1526 $514.59万 $3.57亿 0.39%
453 SYN SYNSynapse $0.15531 $0.15776 $0.1484 $21.40万 $3,377.65万 2.62%
110 RAY RAYRaydium $1.5545 $1.57 $1.50 $171.96万 $4.22亿 1.42%
348 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
240 SAND SANDThe Sandbox $0.04627 $0.04636 $0.04337 $57.89万 $1.35亿 3.63%
122 LITEB LITEBLITEB $687.73 $719.70 $668.31 $146.25万 — -1.33%
386 TST TSTTest $0.01291 $0.01299 $0.01237 $29.84万 $1,200.28万 3.45%
261 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $136.44 $138.61 $129.04 $780.11万 $4,982.68万 3.60%
309 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
355 GRT GRTThe Graph $0.01977 $0.01996 $0.01919 $34.37万 $2.16亿 1.28%
545 PDDB PDDBPDDB $80.43 $83.09 $79.93 $14.19万 — -2.08%
679 QKC QKCQuarkChain $0.002327 $0.002378 $0.002235 $3.07万 $1,669.62万 2.20%
289 BABAB BABABBABAB $100.85 $103.54 $100.01 $45.72万 — -1.18%
137 ETHFI ETHFIEther.fi $0.5839 $0.5962 $0.5688 $122.00万 $5.78亿 1.32%
337 RED REDRedStone $0.1412 $0.1421 $0.1336 $37.11万 $7,884.98万 2.84%
638 ASMLB ASMLBASMLB $1575.59 $1,583.68 $1,524.15 $7.81万 — 2.19%
405 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%

相关站点

共 40 个
SOXSB _比特币 Artificial _以太坊ETH价格 Pump.fun _数字货币市值 THORChain _以太坊ETH价格 First Digital _以太坊ETH价格 艾达币 _BTC行情 恒星币 _币种排行 Worldcoin _币种排行 NFPrompt _BTC行情 Uniswap _比特币行情 Chainlink _加密货币行情 Avalanche _BTC行情 Celestia _比特币行情 Pudgy Penguins _数字货币市值 SOXSB _以太坊ETH价格 Starknet _BTC行情 First Digital _数字货币市值 Plasma _以太坊ETH价格 Aave _比特币行情 NBISB _以太坊ETH价格 Midnight _数字货币市值 Vanar Chain _数字货币市值 KORUB _BTC行情 Avalanche _比特币行情 AMDB _币种排行 Blur _比特币 Morpho _BTC行情 TONToken _BTC行情 1000CAT _币种排行 Arbitrum _比特币行情 SNXXB _BTC行情 Morpho _BTC行情 Bubblemaps _比特币行情 BFUSD _加密货币行情 Official Trump _比特币 Ondo _比特币 THORChain _以太坊ETH价格 Filecoin _币种排行 Vanar Chain _以太坊ETH价格 Gram _币种排行