Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	INTCBIntel (bStocks Tokenized Stock	$60.43	$62.88	$59.48	$1,009.86万	$8,769.81万	-2.11%
692	SKUUBSKUUB	$17.93	$18.38	$16.67	$1.89万	—	3.82%
61	FETArtificial Superintelligence A	$0.1548	$0.158	$0.1526	$521.06万	$3.57亿	0.07%
391	SYNSynapse	$0.15372	$0.15566	$0.1484	$30.62万	$3,377.65万	-0.40%
114	RAYRaydium	$1.5597	$1.57	$1.50	$178.88万	$4.22亿	1.04%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
228	SANDThe Sandbox	$0.04544	$0.04636	$0.04337	$64.52万	$1.35亿	2.02%
109	LITEBLITEB	$680.03	$719.70	$668.31	$187.54万	—	-3.92%
340	TSTTest	$0.01281	$0.01293	$0.01233	$38.09万	$1,200.28万	0.71%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
43	MSTRBStrategy (bStocks Tokenized St	$136.28	$138.61	$129.04	$853.38万	$4,982.68万	2.27%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
344	GRTThe Graph	$0.01974	$0.01996	$0.01919	$37.60万	$2.16亿	1.13%
557	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
682	QKCQuarkChain	$0.002336	$0.002352	$0.002235	$3.05万	$1,669.62万	1.48%
277	BABABBABAB	$100.4	$103.54	$100.01	$50.27万	—	-2.41%
131	ETHFIEther.fi	$0.5771	$0.5962	$0.5681	$136.92万	$5.78亿	-0.14%
314	REDRedStone	$0.14	$0.1421	$0.1336	$41.52万	$7,884.98万	3.55%
653	ASMLBASMLB	$1562.48	$1,583.68	$1,521.96	$6.89万	—	0.56%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%