Nervos Network

CKB · 美元计价

$0.001168

≈ ￥0.0077088

0.00% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001168

24H 成交量

$14.83万

流通市值

$5,827.09万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INTCBIntel (bStocks Tokenized Stock	$61.67	$62.88	$59.94	$847.83万	$8,769.81万	1.50%
693	SKUUBSKUUB	$18.41	$18.50	$16.75	$1.47万	—	5.99%
59	FETArtificial Superintelligence A	$0.1562	$0.158	$0.1526	$514.59万	$3.57亿	0.39%
453	SYNSynapse	$0.15531	$0.15776	$0.1484	$21.40万	$3,377.65万	2.62%
110	RAYRaydium	$1.5545	$1.57	$1.50	$171.96万	$4.22亿	1.42%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
240	SANDThe Sandbox	$0.04627	$0.04636	$0.04337	$57.89万	$1.35亿	3.63%
122	LITEBLITEB	$687.73	$719.70	$668.31	$146.25万	—	-1.33%
386	TSTTest	$0.01291	$0.01299	$0.01237	$29.84万	$1,200.28万	3.45%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
46	MSTRBStrategy (bStocks Tokenized St	$136.44	$138.61	$129.04	$780.11万	$4,982.68万	3.60%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
355	GRTThe Graph	$0.01977	$0.01996	$0.01919	$34.37万	$2.16亿	1.28%
545	PDDBPDDB	$80.43	$83.09	$79.93	$14.19万	—	-2.08%
679	QKCQuarkChain	$0.002327	$0.002378	$0.002235	$3.07万	$1,669.62万	2.20%
289	BABABBABAB	$100.85	$103.54	$100.01	$45.72万	—	-1.18%
137	ETHFIEther.fi	$0.5839	$0.5962	$0.5688	$122.00万	$5.78亿	1.32%
337	REDRedStone	$0.1412	$0.1421	$0.1336	$37.11万	$7,884.98万	2.84%
638	ASMLBASMLB	$1575.59	$1,583.68	$1,524.15	$7.81万	—	2.19%
405	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%