COINB

COINB · 美元计价

$138.91

≈ ￥916.806

-8.40% (-$12.74)

更新于 2026-11-06 04:00:01

24H 最高

$153.28

24H 最低

$133.66

今日开盘

$151.65

24H 成交量

$153.91万

流通市值

—

24H 涨跌额

(-$12.74)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$54.54	$58.66	$52.38	$1,228.27万	$8,769.81万	-6.16%
609	SKUUBSKUUB	$12.66	$16.22	$11.32	$14.78万	—	-20.28%
53	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,146.27万	$3.85亿	-5.89%
264	SYNSynapse	$0.146	$0.15777	$0.13794	$69.88万	$3,137.80万	-2.88%
88	RAYRaydium	$1.7085	$1.81	$1.63	$400.55万	$4.47亿	-1.21%
423	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
116	SANDThe Sandbox	$0.04327	$0.04622	$0.04095	$239.45万	$1.11亿	-4.36%
102	LITEBLITEB	$536.86	$636.36	$518.28	$284.63万	—	-11.71%
288	TSTTest	$0.012	$0.01307	$0.0114	$60.00万	$1,101.55万	-5.66%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
37	MSTRBStrategy (bStocks Tokenized St	$130.12	$145.54	$124.14	$1,827.92万	$4,982.68万	-9.28%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
367	GRTThe Graph	$0.01944	$0.02083	$0.01872	$43.18万	$1.83亿	-3.38%
282	PDDBPDDB	$84.09	$85.67	$82.12	$62.48万	—	1.16%
406	QKCQuarkChain	$0.002195	$0.00235	$0.00216	$37.12万	$1,591.50万	-5.59%
104	BABABBABAB	$108.5	$111.95	$104.91	$275.94万	—	2.23%
87	ETHFIEther.fi	$0.5359	$0.6061	$0.5111	$402.01万	$5.04亿	-8.78%
205	REDRedStone	$0.1439	$0.1594	$0.1368	$100.87万	$3,985.23万	-2.64%
563	ASMLBASMLB	$1395.2	$1,506.30	$1,361.45	$19.18万	—	-6.45%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%