IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

3.23% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.000714

24H 最低

$0.000678

今日开盘

$0.000681

24H 成交量

$38.15万

流通市值

$2,588.83万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INTCBIntel (bStocks Tokenized Stock	$61.6	$62.88	$59.93	$861.80万	$8,769.81万	2.33%
692	SKUUBSKUUB	$18.33	$18.42	$16.72	$1.71万	—	9.11%
60	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$512.01万	$3.57亿	1.03%
453	SYNSynapse	$0.15472	$0.15566	$0.1484	$21.67万	$3,377.65万	2.89%
111	RAYRaydium	$1.5639	$1.57	$1.50	$164.97万	$4.22亿	2.48%
352	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
247	SANDThe Sandbox	$0.0459	$0.04636	$0.04337	$56.83万	$1.35亿	3.75%
123	LITEBLITEB	$690.68	$719.70	$668.31	$146.75万	—	-0.16%
383	TSTTest	$0.01289	$0.01293	$0.01237	$30.84万	$1,200.28万	2.79%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
46	MSTRBStrategy (bStocks Tokenized St	$135.84	$138.61	$129.04	$775.07万	$4,982.68万	3.09%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
346	GRTThe Graph	$0.01974	$0.01996	$0.01919	$36.07万	$2.16亿	1.75%
564	PDDBPDDB	$80.16	$83.09	$80.02	$13.08万	—	-2.18%
679	QKCQuarkChain	$0.002367	$0.002378	$0.002235	$3.08万	$1,669.62万	3.63%
286	BABABBABAB	$100.64	$103.54	$100.01	$45.63万	—	-1.06%
138	ETHFIEther.fi	$0.5765	$0.5962	$0.5688	$122.69万	$5.78亿	0.51%
330	REDRedStone	$0.1405	$0.1421	$0.1336	$37.90万	$7,884.98万	4.15%
636	ASMLBASMLB	$1565.18	$1,583.68	$1,524.15	$7.94万	—	1.98%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%