Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

1.86% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0323

24H 成交量

$35.49万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INTCBIntel (bStocks Tokenized Stock	$61.14	$62.88	$59.94	$843.44万	$8,769.81万	0.64%
693	SKUUBSKUUB	$18.37	$18.50	$16.75	$1.47万	—	5.64%
59	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$516.02万	$3.57亿	0.90%
454	SYNSynapse	$0.15438	$0.15776	$0.1484	$21.30万	$3,377.65万	2.15%
109	RAYRaydium	$1.5473	$1.57	$1.50	$174.84万	$4.22亿	0.95%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
237	SANDThe Sandbox	$0.04589	$0.04636	$0.04337	$59.01万	$1.35亿	3.10%
124	LITEBLITEB	$683.18	$719.70	$668.31	$145.00万	—	-1.67%
387	TSTTest	$0.01295	$0.01299	$0.01237	$29.89万	$1,200.28万	3.68%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
46	MSTRBStrategy (bStocks Tokenized St	$136.15	$138.61	$129.04	$791.46万	$4,982.68万	3.54%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
347	GRTThe Graph	$0.0197	$0.01996	$0.01919	$35.42万	$2.16亿	1.03%
545	PDDBPDDB	$80.44	$83.09	$79.93	$14.20万	—	-2.15%
678	QKCQuarkChain	$0.002315	$0.002378	$0.002235	$3.19万	$1,669.62万	1.67%
289	BABABBABAB	$100.69	$103.54	$100.01	$46.07万	—	-1.22%
137	ETHFIEther.fi	$0.5806	$0.5962	$0.5688	$122.09万	$5.78亿	1.01%
336	REDRedStone	$0.1411	$0.1421	$0.1336	$37.18万	$7,884.98万	2.69%
638	ASMLBASMLB	$1573.36	$1,583.68	$1,524.15	$7.84万	—	2.20%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%