POL (ex-MATIC)

POL · 美元计价

$0.0924

≈ ￥0.60984

5.13% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08789

24H 成交量

$336.53万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INTCBIntel (bStocks Tokenized Stock	$60.8	$62.88	$59.93	$842.83万	$8,769.81万	1.01%
692	SKUUBSKUUB	$17.85	$18.38	$16.72	$1.67万	—	5.43%
60	FETArtificial Superintelligence A	$0.1559	$0.158	$0.1526	$509.68万	$3.57亿	0.45%
451	SYNSynapse	$0.15466	$0.15566	$0.1484	$21.72万	$3,377.65万	2.73%
111	RAYRaydium	$1.5609	$1.57	$1.50	$164.52万	$4.22亿	2.20%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
249	SANDThe Sandbox	$0.04569	$0.04636	$0.04337	$56.57万	$1.35亿	3.39%
127	LITEBLITEB	$682.59	$719.70	$668.31	$141.33万	—	-1.25%
382	TSTTest	$0.01284	$0.01293	$0.01237	$30.88万	$1,200.28万	2.39%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
46	MSTRBStrategy (bStocks Tokenized St	$135.75	$138.61	$129.04	$773.50万	$4,982.68万	3.01%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
346	GRTThe Graph	$0.01973	$0.01996	$0.01919	$36.06万	$2.16亿	1.65%
570	PDDBPDDB	$80.37	$83.09	$80.02	$12.92万	—	-1.88%
679	QKCQuarkChain	$0.002378	$0.002378	$0.002235	$3.07万	$1,669.62万	3.98%
289	BABABBABAB	$100.59	$103.54	$100.01	$45.58万	—	-1.07%
138	ETHFIEther.fi	$0.5753	$0.5962	$0.5688	$122.86万	$5.78亿	0.26%
330	REDRedStone	$0.1403	$0.1421	$0.1336	$37.84万	$7,884.98万	3.70%
645	ASMLBASMLB	$1553.64	$1,583.68	$1,524.15	$6.99万	—	1.07%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%