Succinct

PROVE · 美元计价

$0.19

≈ ￥1.254

-2.26% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1956

24H 最低

$0.1873

今日开盘

$0.1944

24H 成交量

$101.76万

流通市值

$3,722.08万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INTCBIntel (bStocks Tokenized Stock	$61.48	$62.88	$59.94	$850.44万	$8,769.81万	1.72%
692	SKUUBSKUUB	$18.38	$18.50	$16.75	$1.57万	—	6.80%
59	FETArtificial Superintelligence A	$0.1564	$0.158	$0.1526	$514.80万	$3.57亿	0.64%
460	SYNSynapse	$0.1561	$0.15626	$0.1484	$20.79万	$3,377.65万	3.21%
110	RAYRaydium	$1.5512	$1.57	$1.50	$169.97万	$4.22亿	0.90%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
240	SANDThe Sandbox	$0.04611	$0.04636	$0.04337	$57.77万	$1.35亿	3.69%
122	LITEBLITEB	$687.05	$719.70	$668.31	$146.62万	—	-0.33%
384	TSTTest	$0.01293	$0.01299	$0.01237	$30.10万	$1,200.28万	2.78%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
47	MSTRBStrategy (bStocks Tokenized St	$136.3	$138.61	$129.04	$771.24万	$4,982.68万	3.59%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
356	GRTThe Graph	$0.01975	$0.01996	$0.01919	$34.32万	$2.16亿	1.13%
543	PDDBPDDB	$80.3	$83.09	$79.93	$14.35万	—	-2.26%
679	QKCQuarkChain	$0.002338	$0.002378	$0.002235	$3.06万	$1,669.62万	2.01%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-1.06%
137	ETHFIEther.fi	$0.5807	$0.5962	$0.5688	$121.12万	$5.78亿	0.92%
334	REDRedStone	$0.1413	$0.1421	$0.1336	$37.24万	$7,884.98万	2.69%
637	ASMLBASMLB	$1572.6	$1,583.68	$1,524.15	$7.93万	—	2.34%
404	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%