Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 02:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	INTCBIntel (bStocks Tokenized Stock	$60.71	$62.88	$59.48	$1,024.40万	$8,769.81万	-1.67%
692	SKUUBSKUUB	$17.9	$18.38	$16.67	$1.89万	—	2.93%
62	FETArtificial Superintelligence A	$0.1555	$0.158	$0.1526	$519.88万	$3.57亿	0.71%
390	SYNSynapse	$0.1548	$0.15566	$0.1484	$30.97万	$3,377.65万	0.57%
114	RAYRaydium	$1.5667	$1.57	$1.50	$179.22万	$4.22亿	1.74%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
228	SANDThe Sandbox	$0.04564	$0.04636	$0.04337	$64.59万	$1.35亿	2.63%
109	LITEBLITEB	$686.29	$719.70	$668.31	$188.75万	—	-3.02%
341	TSTTest	$0.01285	$0.01293	$0.01233	$38.09万	$1,200.28万	1.42%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
43	MSTRBStrategy (bStocks Tokenized St	$136.7	$138.61	$129.04	$852.52万	$4,982.68万	2.64%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	GRTThe Graph	$0.01983	$0.01996	$0.01919	$38.11万	$2.16亿	1.74%
558	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
682	QKCQuarkChain	$0.002336	$0.002352	$0.002235	$3.05万	$1,669.62万	1.48%
278	BABABBABAB	$100.49	$103.54	$100.01	$50.34万	—	-2.35%
131	ETHFIEther.fi	$0.5811	$0.5962	$0.5681	$138.19万	$5.78亿	0.55%
317	REDRedStone	$0.1408	$0.1421	$0.1336	$41.23万	$7,884.98万	4.53%
653	ASMLBASMLB	$1562.48	$1,583.68	$1,521.96	$6.89万	—	0.36%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%