Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	INTCBIntel (bStocks Tokenized Stock	$60.44	$62.88	$59.48	$1,035.12万	$8,769.81万	-2.80%
692	SKUUBSKUUB	$17.93	$18.38	$16.67	$1.88万	—	3.11%
62	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$517.30万	$3.57亿	-0.39%
390	SYNSynapse	$0.15503	$0.15566	$0.1484	$31.06万	$3,377.65万	1.03%
114	RAYRaydium	$1.5623	$1.57	$1.50	$179.14万	$4.22亿	1.49%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
227	SANDThe Sandbox	$0.04561	$0.04636	$0.04337	$65.39万	$1.35亿	2.31%
108	LITEBLITEB	$685.47	$719.70	$668.31	$192.44万	—	-4.13%
343	TSTTest	$0.01285	$0.01293	$0.01233	$37.98万	$1,200.28万	1.26%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
43	MSTRBStrategy (bStocks Tokenized St	$136.23	$138.61	$129.04	$853.34万	$4,982.68万	1.76%
317	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
342	GRTThe Graph	$0.01971	$0.01996	$0.01919	$38.01万	$2.16亿	1.03%
562	PDDBPDDB	$80.16	$83.09	$80.02	$14.39万	—	-3.25%
681	QKCQuarkChain	$0.002338	$0.002352	$0.002235	$3.05万	$1,669.62万	1.96%
275	BABABBABAB	$100.26	$103.54	$100.01	$50.76万	—	-2.76%
131	ETHFIEther.fi	$0.579	$0.5962	$0.5681	$139.79万	$5.78亿	-0.24%
320	REDRedStone	$0.1402	$0.1421	$0.1336	$41.24万	$7,884.98万	3.47%
652	ASMLBASMLB	$1565.42	$1,583.68	$1,521.96	$6.86万	—	0.32%
414	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%