Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 07:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INTCBIntel (bStocks Tokenized Stock	$61.39	$62.88	$59.94	$849.12万	$8,769.81万	1.62%
693	SKUUBSKUUB	$18.37	$18.50	$16.75	$1.51万	—	5.51%
59	FETArtificial Superintelligence A	$0.1558	$0.158	$0.1526	$512.70万	$3.57亿	0.00%
459	SYNSynapse	$0.15658	$0.15687	$0.1484	$20.87万	$3,377.65万	3.19%
110	RAYRaydium	$1.5513	$1.57	$1.50	$170.91万	$4.22亿	0.86%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
240	SANDThe Sandbox	$0.04607	$0.04636	$0.04337	$57.64万	$1.35亿	3.23%
122	LITEBLITEB	$686.66	$719.70	$668.31	$146.63万	—	-0.72%
385	TSTTest	$0.0129	$0.01299	$0.01237	$30.01万	$1,200.28万	2.79%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
47	MSTRBStrategy (bStocks Tokenized St	$136.14	$138.61	$129.04	$766.66万	$4,982.68万	3.49%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
354	GRTThe Graph	$0.01973	$0.01996	$0.01919	$34.30万	$2.16亿	0.87%
544	PDDBPDDB	$80.37	$83.09	$79.93	$14.18万	—	-2.20%
679	QKCQuarkChain	$0.002335	$0.002378	$0.002235	$3.07万	$1,669.62万	2.01%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.66万	—	-1.06%
137	ETHFIEther.fi	$0.5812	$0.5962	$0.5688	$121.39万	$5.78亿	0.76%
334	REDRedStone	$0.1412	$0.1421	$0.1336	$37.19万	$7,884.98万	2.77%
638	ASMLBASMLB	$1573.48	$1,583.68	$1,524.15	$7.80万	—	2.36%
404	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%